INVESTOR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201721.3521.6121.26327,322
4/20/201721.5321.8221.40400,583
4/19/201721.8121.8521.50466,194
4/18/201721.5321.5621.15455,000
4/17/201721.3421.3520.95494,679
4/13/201720.9321.0320.68346,263
4/12/201720.7520.8420.44409,341
4/11/201720.4620.4720.23424,298
4/10/201720.2620.3520.15661,561
4/7/201720.1820.3919.88636,550
4/6/201719.8819.9119.52393,727
4/5/201719.8020.0819.73404,962
4/4/201719.8219.8719.57316,627
4/3/201719.7919.9119.67324,603
3/31/201720.2020.2920.14644,570
3/30/201720.2220.3019.93430,212
3/29/201719.9220.0319.75329,225
3/28/201719.7520.0019.60529,918
3/27/201719.8219.9319.39629,175

Copyright 2017, © S&P Global Market Intelligence  Terms of Use