INVESTOR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201722.2322.2322.04257,135
5/23/201722.1322.1321.86232,617
5/22/201722.0122.0421.71227,110
5/19/201721.6821.7521.52327,169
5/18/201721.7121.8421.60299,091
5/17/201721.8922.2021.88303,110
5/16/201722.2522.5322.16134,886
5/15/201722.5222.6022.21326,553
5/12/201722.2622.3121.93230,529
5/11/201722.0222.0921.68185,756
5/10/201721.9622.0421.60236,156
5/9/201721.7421.8321.63171,820
5/8/201721.8022.0621.78261,531
5/5/201722.0122.0921.68189,462
5/4/201721.8121.8221.47170,955
5/3/201721.7121.9821.48348,884
5/2/201721.8822.1421.71480,494
5/1/201722.1122.2421.84251,118
4/28/201721.9222.2021.82472,547
4/27/201722.2022.3922.09325,378
4/26/201722.1922.2721.75453,259

Copyright 2017, © S&P Global Market Intelligence  Terms of Use