INVESTOR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/201722.7522.8622.60148,515
7/18/201722.6322.8922.49311,695
7/17/201722.6922.8422.58238,366
7/14/201722.7622.9422.74173,004
7/13/201722.7623.0022.64172,193
7/12/201722.9423.0022.76162,057
7/11/201722.6022.7122.28228,347
7/10/201722.4522.9422.44273,823
7/7/201722.8022.8722.46246,139
7/6/201722.4822.6922.36282,811
7/5/201722.7423.0322.62271,917
7/3/201722.9823.0522.53189,197
6/30/201722.8723.1922.77479,018
6/29/201723.0123.8022.75711,438
6/28/201723.8024.3223.67334,126
6/27/201724.1124.5924.06369,333
6/26/201724.5424.6624.23289,282
6/23/201724.2024.4023.95573,425
6/22/201724.1324.1823.54526,967
6/21/201723.4623.6223.35262,711

Copyright 2017, © S&P Global Market Intelligence  Terms of Use