INVESTOR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201719.3919.7019.14575,205
3/23/201719.0419.2418.97211,563
3/22/201719.0219.4118.94432,447
3/21/201719.3419.4419.12514,458
3/20/201719.1319.2818.87421,802
3/17/201719.2019.2318.97793,961
3/16/201719.1319.1418.85353,091
3/15/201718.9719.0918.44473,181
3/14/201718.4218.7518.40394,071
3/13/201718.7319.0618.45533,433
3/10/201718.4618.9118.40487,800
3/9/201718.7019.1018.48629,278
3/8/201719.0019.4518.92877,412
3/7/201719.3419.3619.112,980,421
3/6/201719.9319.9819.74164,413
3/3/201719.8220.0819.61164,628
3/2/201719.8920.1019.84199,563
3/1/201719.9520.2019.53283,695
2/28/201719.7919.9819.71383,480
2/27/201719.9219.9919.41409,064
2/24/201719.8120.7819.32564,461

Copyright 2017, © S&P Global Market Intelligence  Terms of Use