Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 28.96 29.09 28.38 190,601
10/17/2019 28.54 28.72 28.36 205,290
10/16/2019 28.30 28.31 27.87 307,402
10/15/2019 28.23 28.42 28.10 202,385
10/14/2019 28.32 28.75 28.26 191,719
10/11/2019 28.75 29.18 28.70 419,721
10/10/2019 28.86 29.12 28.58 420,334
10/9/2019 28.73 29.02 28.66 204,780
10/8/2019 28.69 28.73 28.43 1,289,849
10/7/2019 28.67 28.90 28.49 495,829
10/4/2019 28.54 28.69 28.34 320,268
10/3/2019 28.42 28.59 28.23 208,204
10/2/2019 28.36 28.75 28.06 329,749
10/1/2019 28.91 29.40 28.77 291,229
9/30/2019 29.15 29.46 29.11 346,820
9/27/2019 29.10 29.98 29.09 393,935
9/26/2019 29.73 29.91 28.89 476,084
9/25/2019 29.18 29.23 28.76 492,949
9/24/2019 28.84 29.39 28.71 281,242
9/23/2019 29.15 29.24 28.60 218,798