Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 29.04 29.25 28.78 318,913
12/3/2019 28.72 29.69 28.69 791,920
12/2/2019 29.50 29.61 29.01 421,166
11/29/2019 29.35 29.85 29.29 187,907
11/27/2019 29.53 29.70 29.16 515,501
11/26/2019 29.15 29.77 28.87 1,040,785
11/25/2019 29.03 29.32 28.73 318,449
11/22/2019 28.59 29.00 28.50 523,284
11/21/2019 28.72 29.12 28.66 210,423
11/20/2019 29.11 29.39 28.88 330,678
11/19/2019 29.10 29.42 29.04 229,040
11/18/2019 28.99 29.26 28.70 247,729
11/15/2019 28.73 28.98 28.64 208,650
11/14/2019 28.72 28.78 28.44 201,192
11/13/2019 28.55 29.09 28.53 251,139
11/12/2019 28.89 30.09 28.83 583,313
11/11/2019 29.50 29.63 29.25 845,235
11/8/2019 29.25 29.81 29.13 469,365
11/7/2019 29.38 29.82 29.31 408,458
11/6/2019 29.56 29.99 29.50 227,803