Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 27.65 27.67 27.30 234,914
8/19/2019 27.52 27.66 27.20 182,202
8/16/2019 27.17 27.31 26.80 159,734
8/15/2019 26.83 27.02 26.59 206,423
8/14/2019 26.75 27.23 26.64 308,058
8/13/2019 27.36 27.62 27.15 246,158
8/12/2019 27.40 28.02 27.29 237,006
8/9/2019 27.94 28.50 27.93 239,196
8/8/2019 28.49 28.60 27.64 341,363
8/7/2019 27.78 28.19 27.03 329,326
8/6/2019 27.13 27.19 26.66 278,784
8/5/2019 26.87 27.46 26.54 567,267
8/2/2019 27.50 27.72 26.51 247,087
8/1/2019 27.30 27.92 27.21 249,307
7/31/2019 27.45 28.17 27.38 392,563
7/30/2019 27.95 28.11 27.81 199,949
7/29/2019 27.93 28.00 27.76 179,448
7/26/2019 27.89 27.97 27.69 235,274
7/25/2019 27.86 27.90 27.67 222,710
7/24/2019 27.86 27.86 27.26 222,895