• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 23.51 23.52 22.97 1,770,461
11/13/2018 22.81 22.90 22.60 346,160
11/12/2018 22.94 23.20 22.73 431,464
11/9/2018 23.02 23.08 22.69 298,664
11/8/2018 23.05 23.16 22.80 431,478
11/7/2018 23.00 23.02 22.70 709,398
11/6/2018 22.75 22.93 22.64 550,140
11/5/2018 22.75 22.85 21.98 585,691
11/2/2018 21.89 21.99 20.75 705,416
11/1/2018 20.85 20.94 20.69 320,833
10/31/2018 20.75 20.88 20.03 2,376,589
10/30/2018 20.32 20.36 19.75 224,977
10/29/2018 19.79 19.95 19.59 309,009
10/26/2018 19.59 19.89 19.51 305,506
10/25/2018 19.83 20.00 19.69 323,974
10/24/2018 19.75 20.08 19.73 235,340
10/23/2018 19.87 20.38 19.75 344,316
10/22/2018 20.16 20.60 20.14 258,246
10/19/2018 20.27 20.68 20.17 217,426
10/18/2018 20.26 20.76 20.23 341,273
Copyright 2018, © S&P Global Market Intelligence  Terms of Use