• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 22.18 22.32 21.95 3,242,959
12/12/2018 23.10 23.65 23.10 410,973
12/11/2018 23.25 23.40 23.07 338,821
12/10/2018 23.21 23.26 22.84 301,827
12/7/2018 23.08 23.20 22.92 411,665
12/6/2018 23.07 23.08 22.52 417,829
12/4/2018 22.75 23.02 22.67 581,921
12/3/2018 22.83 23.00 22.70 429,520
11/30/2018 22.85 23.43 22.45 1,627,820
11/29/2018 23.75 24.05 23.59 987,360
11/28/2018 23.63 23.76 23.24 592,048
11/27/2018 23.34 23.52 23.28 631,844
11/26/2018 23.37 23.44 23.11 361,057
11/23/2018 23.27 23.41 22.86 118,090
11/21/2018 23.29 23.41 23.01 584,159
11/20/2018 23.10 23.46 22.99 431,453
11/19/2018 23.26 23.50 23.06 428,196
11/16/2018 23.42 23.51 22.80 830,114
11/15/2018 23.40 23.80 23.15 2,465,633
Copyright 2018, © S&P Global Market Intelligence  Terms of Use