Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 25.65 26.02 25.47 424,080
4/16/2019 25.97 26.38 25.81 386,501
4/15/2019 26.12 26.18 25.86 192,650
4/12/2019 25.84 26.49 25.82 517,481
4/11/2019 26.33 26.42 26.14 316,043
4/10/2019 26.15 26.22 25.65 547,408
4/9/2019 25.58 25.79 25.38 381,450
4/8/2019 25.44 25.75 25.40 206,516
4/5/2019 25.60 25.71 25.40 280,121
4/4/2019 25.46 25.61 25.27 361,406
4/3/2019 25.32 25.51 25.20 246,891
4/2/2019 25.37 25.53 25.16 395,211
4/1/2019 25.82 25.82 25.30 531,037
3/29/2019 25.64 25.97 25.41 467,749
3/28/2019 25.90 26.12 25.71 382,613
3/27/2019 25.82 25.89 25.47 359,871
3/26/2019 25.52 25.59 25.30 353,132
3/25/2019 25.26 25.41 24.86 307,640
3/22/2019 25.11 25.33 24.88 327,238
3/21/2019 25.09 25.58 24.68 871,607