• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 20.26 20.76 20.23 336,411
10/17/2018 20.52 20.85 20.33 164,069
10/16/2018 20.75 20.84 20.35 317,756
10/15/2018 20.30 20.45 19.86 259,084
10/12/2018 19.86 20.45 19.76 375,693
10/11/2018 20.15 20.83 20.14 337,819
10/10/2018 20.82 21.30 20.82 246,192
10/9/2018 21.08 21.32 20.97 223,673
10/8/2018 20.94 21.00 20.64 254,687
10/5/2018 20.80 21.04 20.73 223,257
10/4/2018 20.99 21.24 20.94 293,368
10/3/2018 21.27 21.50 21.22 211,974
10/2/2018 21.22 21.38 21.18 245,336
10/1/2018 21.62 21.65 21.42 293,789
9/28/2018 21.47 21.54 21.34 321,278
9/27/2018 21.34 21.50 21.22 179,388
9/26/2018 21.32 21.53 21.20 217,068
9/25/2018 21.44 21.61 21.42 162,850
9/24/2018 21.59 21.71 21.51 424,728
9/21/2018 21.70 21.74 21.35 794,319
Copyright 2018, © S&P Global Market Intelligence  Terms of Use