• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 19.86 19.88 19.50 166,457
7/18/2018 19.51 19.60 19.38 112,100
7/17/2018 19.56 19.84 19.48 223,076
7/16/2018 19.77 19.97 19.63 198,939
7/13/2018 19.83 20.00 19.77 197,051
7/12/2018 19.89 19.90 19.56 207,707
7/11/2018 19.82 19.84 19.54 202,445
7/10/2018 19.60 19.86 19.59 219,856
7/9/2018 19.67 19.79 19.35 341,814
7/6/2018 19.68 19.93 19.67 602,491
7/5/2018 19.68 19.74 19.44 263,982
7/3/2018 19.46 19.62 19.32 183,039
7/2/2018 19.65 19.73 19.42 341,780
6/29/2018 19.75 19.86 19.38 527,946
6/28/2018 19.62 19.68 19.18 725,871
6/27/2018 19.21 19.32 19.04 312,235
6/26/2018 19.25 19.47 19.06 294,233
6/25/2018 19.11 19.28 18.91 406,963
6/22/2018 18.98 19.03 18.89 521,459
6/21/2018 19.04 19.10 18.58 349,894
Copyright 2018, © S&P Global Market Intelligence  Terms of Use