• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 24.46 24.53 24.23 213,915
10/13/2017 24.18 24.46 24.13 170,120
10/12/2017 24.29 24.47 24.17 187,506
10/11/2017 24.28 24.46 24.18 219,155
10/10/2017 24.18 24.26 23.90 175,052
10/9/2017 23.91 24.02 23.82 165,735
10/6/2017 23.82 24.14 23.73 186,100
10/5/2017 24.10 24.23 24.00 237,137
10/4/2017 24.11 24.33 24.07 241,640
10/3/2017 24.41 24.58 24.30 347,065
10/2/2017 24.41 24.59 24.29 347,214
9/29/2017 24.37 24.57 24.22 217,637
9/28/2017 24.50 24.50 24.27 203,365
9/27/2017 24.43 24.60 23.88 273,869
9/26/2017 24.16 24.29 24.12 147,197
9/25/2017 24.10 24.21 23.93 162,104
9/22/2017 24.15 24.30 24.07 144,573
9/21/2017 24.07 24.25 24.03 157,815
9/20/2017 24.12 24.33 24.03 185,880
9/19/2017 24.24 24.28 23.81 251,514
Copyright 2017, © S&P Global Market Intelligence  Terms of Use