Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 26.90 27.15 26.81 367,267
6/14/2019 26.99 27.37 26.85 243,228
6/13/2019 27.31 27.50 26.62 400,294
6/12/2019 26.59 26.88 26.49 234,779
6/11/2019 26.48 26.62 26.33 247,504
6/10/2019 26.35 26.48 26.17 234,165
6/7/2019 26.23 26.33 26.00 390,497
6/6/2019 26.07 26.07 25.68 368,250
6/5/2019 26.04 26.15 25.75 416,878
6/4/2019 25.68 26.17 25.36 550,228
6/3/2019 25.97 26.16 25.76 350,748
5/31/2019 25.91 26.08 25.62 479,905
5/30/2019 26.09 26.33 25.90 266,458
5/29/2019 26.28 27.33 26.15 445,315
5/28/2019 27.32 27.48 27.07 1,023,285
5/24/2019 27.16 27.23 26.88 341,201
5/23/2019 26.86 26.87 26.46 316,322
5/22/2019 26.85 27.07 26.61 254,814
5/21/2019 26.83 27.02 26.55 379,767
5/20/2019 26.43 26.51 25.98 231,606