• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 20.41 20.61 20.33 344,409
8/13/2018 20.51 20.61 20.07 376,654
8/10/2018 20.17 20.24 19.97 196,871
8/9/2018 20.17 20.18 19.80 339,557
8/8/2018 19.93 19.96 19.69 199,236
8/7/2018 19.75 20.04 19.74 237,590
8/6/2018 19.94 19.96 19.45 394,126
8/3/2018 19.45 20.33 19.24 1,454,879
8/2/2018 19.22 19.40 19.10 216,580
8/1/2018 19.38 19.61 19.21 172,007
7/31/2018 19.59 19.73 19.42 507,428
7/30/2018 19.48 19.90 19.48 199,693
7/27/2018 19.68 19.72 19.43 246,070
7/26/2018 19.66 19.82 19.63 227,292
7/25/2018 19.77 19.93 19.72 161,030
7/24/2018 19.78 20.01 19.60 231,182
7/23/2018 20.01 20.14 19.99 327,123
7/20/2018 20.07 20.20 19.82 289,417
7/19/2018 19.86 19.88 19.50 166,457
7/18/2018 19.51 19.60 19.38 112,100
Copyright 2018, © S&P Global Market Intelligence  Terms of Use