• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 23.73 23.82 23.55 101,428
11/16/2017 23.75 23.86 23.52 147,030
11/15/2017 23.44 23.64 23.39 182,313
11/14/2017 23.56 23.72 23.45 178,385
11/13/2017 23.59 23.69 23.40 182,855
11/10/2017 23.52 23.94 23.49 166,823
11/9/2017 23.83 23.99 23.48 322,041
11/8/2017 23.55 23.70 23.29 229,630
11/7/2017 23.51 23.81 23.47 282,579
11/6/2017 23.66 24.27 23.51 287,311
11/3/2017 24.02 24.04 23.00 388,050
11/2/2017 23.31 23.95 22.30 991,291
11/1/2017 24.18 24.34 24.00 237,739
10/31/2017 24.06 24.20 23.78 362,115
10/30/2017 23.93 24.46 23.76 211,065
10/27/2017 24.45 24.49 24.00 295,254
10/26/2017 24.18 24.43 24.15 196,881
10/25/2017 24.17 24.65 23.92 302,566
10/24/2017 24.73 25.02 24.66 215,318
10/23/2017 24.71 25.28 24.39 408,667
Copyright 2017, © S&P Global Market Intelligence  Terms of Use