• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 21.85 22.14 21.84 240,447
1/18/2018 21.94 22.09 21.70 260,333
1/17/2018 22.02 22.52 21.91 409,322
1/16/2018 22.36 22.91 22.35 286,214
1/12/2018 22.45 23.03 22.36 268,717
1/11/2018 23.00 23.07 22.40 424,643
1/10/2018 22.28 22.33 22.06 252,726
1/9/2018 22.31 22.64 22.16 571,106
1/8/2018 22.55 22.83 22.10 575,447
1/5/2018 22.77 23.11 22.76 265,136
1/4/2018 23.11 23.60 23.10 274,744
1/3/2018 23.52 24.18 23.45 191,755
1/2/2018 24.01 24.23 23.96 387,097
12/29/2017 24.06 24.19 24.02 277,609
12/28/2017 24.16 24.23 23.80 178,060
12/27/2017 23.74 23.80 23.41 381,305
12/26/2017 23.52 23.61 23.40 170,977
12/22/2017 23.41 24.07 23.34 387,391
12/21/2017 24.18 24.39 24.11 298,823
Copyright 2018, © S&P Global Market Intelligence  Terms of Use