Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 28.77 29.23 28.73 290,177
9/17/2019 28.71 28.80 28.10 281,074
9/16/2019 28.11 28.18 27.78 240,032
9/13/2019 27.82 28.25 27.61 212,905
9/12/2019 27.95 28.18 27.68 303,413
9/11/2019 27.83 27.88 26.99 293,821
9/10/2019 26.99 27.10 26.68 301,111
9/9/2019 27.12 27.63 26.86 352,181
9/6/2019 27.58 28.29 27.58 358,762
9/5/2019 28.22 28.32 27.67 219,751
9/4/2019 28.01 28.48 27.95 173,495
9/3/2019 28.18 28.23 27.55 306,774
8/30/2019 27.63 27.74 27.54 361,826
8/29/2019 27.61 27.66 27.20 186,244
8/28/2019 27.11 27.40 27.06 295,856
8/27/2019 27.17 27.76 27.06 441,518
8/26/2019 27.28 27.29 26.63 286,834
8/23/2019 26.53 27.59 26.45 278,093
8/22/2019 27.48 27.89 27.40 198,641
8/21/2019 27.76 28.01 27.66 264,558