• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 23.45 23.49 23.19 260,634
2/14/2019 23.30 23.39 22.92 347,776
2/13/2019 23.13 23.41 23.05 309,078
2/12/2019 23.09 23.10 22.69 429,654
2/11/2019 22.99 23.19 22.92 208,656
2/8/2019 23.01 23.16 22.82 152,737
2/7/2019 23.01 23.05 22.65 200,878
2/6/2019 22.81 22.89 22.50 182,240
2/5/2019 22.68 22.68 22.45 428,105
2/4/2019 22.59 22.61 22.35 290,673
2/1/2019 22.45 22.68 22.37 272,292
1/31/2019 22.59 22.62 22.06 742,959
1/30/2019 22.30 22.52 22.23 337,021
1/29/2019 22.34 22.60 22.34 231,951
1/28/2019 22.45 22.67 22.31 520,001
1/25/2019 22.62 22.68 22.37 338,779
1/24/2019 22.38 22.80 22.29 555,039
1/23/2019 22.45 22.51 22.12 768,143
1/22/2019 22.20 22.32 22.01 289,322
Copyright 2019, © S&P Global Market Intelligence  Terms of Use