• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 18.46 18.59 18.40 202,373
5/23/2018 18.59 18.80 18.50 421,351
5/22/2018 18.59 18.80 18.45 369,051
5/21/2018 18.72 18.82 18.53 416,676
5/18/2018 18.76 18.89 18.74 386,734
5/17/2018 18.88 18.99 18.80 243,301
5/16/2018 18.89 19.05 18.86 260,501
5/15/2018 18.91 19.04 18.86 207,551
5/14/2018 19.07 19.24 19.05 154,156
5/11/2018 19.08 19.40 18.96 192,365
5/10/2018 19.31 19.44 19.13 268,558
5/9/2018 19.08 19.14 18.88 409,674
5/8/2018 19.13 19.36 19.09 265,113
5/7/2018 19.09 19.22 18.80 323,228
5/4/2018 18.87 19.56 18.67 891,960
5/3/2018 19.65 19.72 19.47 172,724
5/2/2018 19.58 19.67 19.42 304,306
5/1/2018 19.62 19.63 19.23 258,173
4/30/2018 19.41 19.64 19.41 269,968
4/27/2018 19.48 19.54 19.38 145,580
Copyright 2018, © S&P Global Market Intelligence  Terms of Use