• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 21.32 21.52 21.27 193,483
9/18/2018 21.48 21.67 21.42 346,081
9/17/2018 21.61 21.62 21.27 403,880
9/14/2018 21.28 21.45 21.19 153,644
9/13/2018 21.36 21.72 21.34 205,225
9/12/2018 21.65 21.73 21.39 314,732
9/11/2018 21.50 21.58 21.25 197,838
9/10/2018 21.23 21.47 21.16 195,130
9/7/2018 21.41 21.59 21.33 158,318
9/6/2018 21.60 21.70 21.53 303,709
9/5/2018 21.50 21.64 21.37 205,279
9/4/2018 21.42 21.65 21.39 222,943
8/31/2018 21.56 21.65 21.37 174,050
8/30/2018 21.40 21.57 21.20 235,006
8/29/2018 21.34 21.38 21.11 238,301
8/28/2018 21.14 21.24 21.01 207,120
8/27/2018 21.21 21.25 21.01 221,994
8/24/2018 21.14 21.16 20.94 176,239
8/23/2018 21.10 21.43 21.05 250,274
8/22/2018 21.30 21.43 21.10 296,474
Copyright 2018, © S&P Global Market Intelligence  Terms of Use