• Investor
    Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 24.12 24.33 24.03 185,880
9/19/2017 24.24 24.28 23.81 251,514
9/18/2017 24.12 24.34 24.00 282,638
9/15/2017 24.29 24.29 23.81 903,337
9/14/2017 23.91 23.98 23.60 206,997
9/13/2017 23.77 23.87 23.50 185,176
9/12/2017 23.50 23.74 23.47 171,321
9/11/2017 23.58 23.76 23.45 252,890
9/8/2017 23.30 23.58 23.23 240,655
9/7/2017 23.35 23.43 23.14 235,019
9/6/2017 23.11 23.35 22.96 217,243
9/5/2017 23.08 23.27 22.85 287,501
9/1/2017 23.13 23.26 23.05 192,049
8/31/2017 23.20 23.46 23.16 331,690
8/30/2017 23.32 23.44 23.20 143,868
8/29/2017 23.40 23.64 23.35 244,254
8/28/2017 23.63 23.66 23.32 233,406
8/25/2017 23.46 23.65 23.12 184,097
8/24/2017 23.31 23.75 23.23 168,139
8/23/2017 23.65 23.71 23.47 154,945
Copyright 2017, © S&P Global Market Intelligence  Terms of Use