INVESTOR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

Email pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.39 $0.35  1.84Up575,205 $19.70 $19.14 $19.20

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day575,205 1.11  
One Month564,148 1.09  
Three Months373,613 0.72  
YTD376,367 0.73  
One Year304,025 0.59  
Financial Data12/31/2016
Book Value ($)11.97  
Quarter EPS ($)0.09  
LTM EPS ($) 0.32  
Stock Price HistoryHigh ($)Low ($)
One Month20.20  18.40  
Three Months20.78  18.02  
Year-to-Date20.78  18.02  
One Year25.21  18.02  
Three Year25.21  12.91  
Three Year Date9/8/2016 5/13/2014 
Current Pricing Ratios
Price / Book (%) 162.01  
Price / Earnings (x)53.86  
Price / LTM EPS (x) 60.59  
Price / EBITDA (x)NA 
Price Change (%)HASI    
One Day1.84   
One Month(2.12)  
Three Month(0.77)  
YTD2.11   
One Year3.91   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use