INVESTOR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

Email pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.23 $0.10  0.45Up257,135 $22.23 $22.04 $22.17

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day257,135 0.50  
One Month288,350 0.56  
Three Months427,616 0.83  
YTD370,527 0.72  
One Year341,353 0.66  
Financial Data3/31/2017
Book Value ($)12.23  
Quarter EPS ($)0.14  
LTM EPS ($) 0.39  
Stock Price HistoryHigh ($)Low ($)
One Month22.60  21.47  
Three Months22.60  18.40  
Year-to-Date22.60  18.02  
One Year25.21  18.02  
Three Year25.21  13.07  
Three Year Date9/8/2016 10/15/2014 
Current Pricing Ratios
Price / Book (%) 181.69  
Price / Earnings (x)39.70  
Price / LTM EPS (x) 57.00  
Price / EBITDA (x)NA 
Price Change (%)HASI    
One Day0.45   
One Month2.82   
Three Month12.22   
YTD17.06   
One Year8.12   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use