Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 30.10 30.30 28.75 834,819
5/26/2020 29.74 30.45 29.37 592,612
5/22/2020 29.46 29.64 28.92 426,059
5/21/2020 29.56 29.97 28.85 429,514
5/20/2020 29.24 30.07 28.98 790,164
5/19/2020 29.70 30.35 29.55 688,944
5/18/2020 30.36 30.45 28.64 777,531
5/15/2020 27.41 27.58 25.99 539,313
5/14/2020 26.45 26.56 24.76 760,639
5/13/2020 26.57 28.06 25.95 945,967
5/12/2020 28.17 29.46 28.02 574,830
5/11/2020 28.92 29.38 27.69 977,299
5/8/2020 29.79 31.83 28.92 1,336,112
5/7/2020 27.77 28.44 27.16 642,287
5/6/2020 27.88 28.46 27.45 329,245
5/5/2020 27.76 29.21 27.63 698,465
5/4/2020 27.27 27.33 25.26 834,218
5/1/2020 26.52 27.15 25.24 742,761
4/30/2020 27.99 28.61 27.51 559,040
4/29/2020 28.71 29.62 28.65 949,601