Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 34.37 34.76 33.97 329,143
1/21/2020 34.46 34.55 33.51 576,912
1/17/2020 33.59 33.94 33.49 293,665
1/16/2020 33.63 33.86 33.39 271,805
1/15/2020 33.36 33.43 32.96 431,008
1/14/2020 32.98 33.40 32.96 935,064
1/13/2020 33.24 33.26 32.45 299,083
1/10/2020 32.39 32.43 31.86 460,582
1/9/2020 31.93 32.43 31.87 536,538
1/8/2020 31.87 32.00 31.62 234,002
1/7/2020 31.53 31.80 31.39 263,255
1/6/2020 31.76 31.83 31.31 234,370
1/3/2020 31.62 31.88 31.17 263,225
1/2/2020 31.42 32.40 30.67 680,016
12/31/2019 32.18 32.91 32.14 532,787
12/30/2019 32.52 32.52 31.96 474,151
12/27/2019 32.12 32.37 31.91 244,189
12/26/2019 32.23 32.26 31.92 227,627