Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 19.92 20.58 19.10 2,033,198
3/26/2020 20.82 21.37 20.11 1,378,481
3/25/2020 20.38 21.99 19.96 2,027,748
3/24/2020 20.55 20.63 18.81 2,070,350
3/23/2020 18.43 19.33 17.02 1,460,455
3/20/2020 17.47 19.63 17.00 2,397,458
3/19/2020 18.28 19.98 16.66 1,722,016
3/18/2020 16.47 20.08 15.01 2,402,322
3/17/2020 19.65 21.26 19.41 1,893,115
3/16/2020 19.71 23.53 19.63 2,135,739
3/13/2020 24.85 28.00 24.09 1,659,922
3/12/2020 25.84 28.93 25.00 1,679,781
3/11/2020 31.00 32.85 30.53 832,962
3/10/2020 33.46 33.62 32.30 928,305
3/9/2020 32.06 33.65 32.00 907,398
3/6/2020 35.83 36.00 34.22 788,348
3/5/2020 36.14 37.31 35.78 574,603
3/4/2020 37.63 38.03 36.90 708,233
3/3/2020 36.48 37.55 36.05 844,940
3/2/2020 36.67 36.80 34.01 1,086,728