Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2020 33.95 34.81 32.90 1,552,964
2/27/2020 35.19 36.95 35.14 987,414
2/26/2020 37.49 38.75 37.42 593,711
2/25/2020 38.16 38.65 37.68 590,718
2/24/2020 38.41 39.46 37.88 999,055
2/21/2020 39.21 39.91 36.85 982,337
2/20/2020 38.13 38.18 37.36 330,107
2/19/2020 37.87 37.96 37.30 503,726
2/18/2020 37.28 37.34 36.51 455,587
2/14/2020 36.68 37.95 36.38 479,871
2/13/2020 37.64 37.80 37.30 224,219
2/12/2020 37.57 37.70 37.04 291,461
2/11/2020 36.98 37.47 36.67 268,522
2/10/2020 36.91 36.92 36.18 339,949
2/7/2020 35.99 36.03 35.63 339,734
2/6/2020 35.76 35.93 35.18 229,115
2/5/2020 35.15 35.53 35.06 260,007
2/4/2020 35.35 35.67 35.00 378,095
2/3/2020 34.81 34.84 34.20 503,725
1/31/2020 34.09 34.74 33.92 312,755